Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0048 0.0060 0.0048 0.0060 1,984 +0.00(+0.00%)
May 30, 2024 0.0060 0.0060 0.0060 0.0060 2,503 +0.00(+20.00%)
May 29, 2024 0.0050 0.0050 0.0050 0.0050 2,990 +0.00(+0.00%)
May 28, 2024 0.0046 0.0050 0.0046 0.0050 9,218 -0.00(-16.67%)
May 23, 2024 0.0060 0 +0.00(+0.00%)
May 21, 2024 0.0060 0 +0.00(+0.00%)
May 20, 2024 0.0033 0.0060 0.0033 0.0060 1,512 +0.00(+0.00%)
May 17, 2024 0.0060 0.0060 0.0060 0.0060 2,213 +0.00(+0.00%)
May 16, 2024 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
May 15, 2024 0.0033 0.0060 0.0033 0.0060 4,548 -0.00(-7.69%)
May 14, 2024 0.0049 0.0065 0.0049 0.0065 343 +0.00(+0.00%)
May 13, 2024 0.0065 0.0065 0.0065 0.0065 250 +0.00(+0.00%)
May 10, 2024 0.0065 0.0065 0.0065 0.0065 1,335 +0.00(+0.00%)
May 08, 2024 0.0065 0 -0.00(-5.80%)
May 06, 2024 0.0069 0 +0.00(+0.00%)
May 03, 2024 0.0069 0.0069 0.0069 0.0069 437 +0.00(+0.00%)
May 02, 2024 0.0033 0.0069 0.0033 0.0069 15,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.