Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0183 +0.0028 (+18.06%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 24, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
May 23, 2018 0.0003 0.0003 0.0002 0.0003 16,463,300 +0.00(+0.00%)
May 22, 2018 0.0002 0.0003 0.0002 0.0003 14,782,822 +0.00(+0.00%)
May 21, 2018 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
May 17, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 16, 2018 0.0003 0.0003 0.0003 0.0003 1,666,666 +0.00(+0.00%)
May 14, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 09, 2018 0.0003 0.0003 0.0002 0.0003 15,476,822 +0.00(+0.00%)
May 08, 2018 0.0002 0.0003 0.0002 0.0003 14,812,182 +0.00(+50.00%)
May 07, 2018 0.0002 0.0002 0.0002 0.0002 1,178,299 +0.00(+0.00%)
May 04, 2018 0.0002 0.0002 0.0002 0.0002 1,150,000 +0.00(+0.00%)
May 03, 2018 0.0003 0.0003 0.0002 0.0002 2,114,500 -0.00(-33.33%)
May 02, 2018 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.