Indicators

Enviro-Serv Inc (OP: EVSV )

0.0159 +0.0004 (+2.58%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0679	0.0875	0.0679	0.0875	4,060	-0.00(-0.91%)
May 27, 2021	0.0890	0.0890	0.0883	0.0883	1,560	-0.00(-0.23%)
May 25, 2021		0.0885	0.0885	0.0885	0	+0.00(+0.23%)
May 24, 2021	0.0715	0.0899	0.0600	0.0883	94,866	-0.00(-1.56%)
May 21, 2021	0.0935	0.0935	0.0720	0.0897	7,350	+0.01(+13.54%)
May 20, 2021	0.0731	0.0959	0.0721	0.0790	26,622	-0.02(-16.84%)
May 19, 2021	0.0830	0.0950	0.0716	0.0950	35,605	+0.02(+22.11%)
May 18, 2021	0.0825	0.0825	0.0747	0.0778	25,450	+0.00(+0.00%)
May 17, 2021	0.0778	0.0790	0.0750	0.0778	44,907	-0.00(-5.70%)
May 14, 2021	0.0755	0.0825	0.0750	0.0825	61,176	+0.00(+5.36%)
May 13, 2021	0.0780	0.0805	0.0780	0.0783	22,456	-0.00(-5.66%)
May 12, 2021	0.0650	0.0840	0.0650	0.0830	269,600	+0.00(+3.75%)
May 11, 2021	0.0800	0.0840	0.0625	0.0800	73,371	-0.00(-4.76%)
May 10, 2021	0.0840	0.0840	0.0800	0.0840	7,761	+0.00(+5.00%)
May 07, 2021	0.0883	0.0883	0.0770	0.0800	6,061	-0.01(-6.43%)
May 06, 2021	0.0883	0.0883	0.0780	0.0855	64,446	-0.00(-5.00%)
May 05, 2021	0.0791	0.0950	0.0790	0.0900	50,420	+0.00(+2.27%)
May 04, 2021	0.0880	0.0880	0.0786	0.0880	65,196	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.