Indicators

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0478 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2319	0.2500	0.2277	0.2500	112,500	+0.02(+7.81%)
May 27, 2021	0.2236	0.2400	0.2236	0.2319	30,776	+0.01(+4.04%)
May 26, 2021	0.2294	0.2294	0.2189	0.2229	17,100	+0.00(+0.32%)
May 25, 2021	0.2200	0.2500	0.2198	0.2222	17,200	-0.04(-14.54%)
May 24, 2021	0.2425	0.2760	0.2425	0.2600	11,836	+0.02(+8.33%)
May 21, 2021	0.2374	0.2400	0.2281	0.2400	16,000	-0.00(-0.12%)
May 20, 2021	0.2300	0.2454	0.2300	0.2403	16,000	+0.01(+3.35%)
May 19, 2021	0.2541	0.2541	0.2100	0.2325	46,556	-0.02(-9.57%)
May 18, 2021	0.2505	0.2791	0.2300	0.2571	62,400	-0.02(-7.12%)
May 17, 2021	0.2564	0.2768	0.2400	0.2768	83,589	+0.02(+7.79%)
May 14, 2021	0.2109	0.2600	0.2108	0.2568	194,788	+0.03(+12.83%)
May 13, 2021	0.1979	0.2594	0.1979	0.2276	106,025	+0.05(+25.33%)
May 12, 2021	0.1821	0.1868	0.1736	0.1816	18,250	+0.01(+6.20%)
May 11, 2021	0.1938	0.2768	0.1710	0.1710	23,333	+0.00(+2.46%)
May 10, 2021	0.1570	0.1877	0.1570	0.1669	52,989	+0.01(+8.45%)
May 07, 2021	0.1550	0.1597	0.1539	0.1539	4,500	+0.00(+1.25%)
May 06, 2021	0.1542	0.1542	0.1469	0.1520	146,500	+0.00(+0.93%)
May 05, 2021	0.1333	0.1700	0.1333	0.1506	21,482	+0.00(+0.40%)
May 04, 2021	0.1500	0.1500	0.1310	0.1500	146,329	-0.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.