Indicators

Covalon Tech Ltd (OP: CVALF )

1.600 +0.070 (+4.58%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.500	3.558	3.495	3.558	3,500	-0.01(-0.16%)
May 30, 2019	3.390	3.564	3.348	3.564	3,750	+0.01(+0.42%)
May 29, 2019	3.640	3.970	3.519	3.549	21,025	-0.25(-6.60%)
May 23, 2019		3.800	3.800	3.800	0	-0.07(-1.81%)
May 22, 2019	3.800	3.870	3.800	3.870	800	-0.08(-1.94%)
May 17, 2019		3.946	3.946	3.946	0	-0.00(-0.09%)
May 16, 2019	3.967	3.967	3.950	3.950	641	+0.05(+1.28%)
May 15, 2019	3.720	3.963	3.720	3.900	2,509	+0.07(+1.88%)
May 14, 2019	3.828	3.828	3.828	3.828	7,400	+0.03(+0.74%)
May 13, 2019	3.800	3.800	3.800	3.800	2,600	-0.08(-2.07%)
May 10, 2019	3.800	3.880	3.788	3.880	4,200	+0.08(+2.11%)
May 08, 2019		3.800	3.800	3.800	0	+0.02(+0.51%)
May 06, 2019		3.781	3.781	3.781	0	-0.02(-0.42%)
May 02, 2019		3.797	3.797	3.797	0	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.