Indicators

Viscount Mining Corp (OP: VLMGF )

0.1520 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4619	0.4678	0.4619	0.4678	4,800	+0.03(+5.84%)
May 26, 2016		0.4420	0.4420	0.4420	0	+0.02(+5.49%)
May 25, 2016	0.4190	0.4190	0.4190	0.4190	1,500	+0.02(+3.88%)
May 24, 2016	0.4300	0.4300	0.4033	0.4033	5,600	-0.02(-3.97%)
May 23, 2016	0.4200	0.4200	0.4200	0.4200	1,000	-0.01(-2.33%)
May 20, 2016	0.4300	0.4300	0.4300	0.4300	4,000	+0.05(+13.76%)
May 13, 2016		0.3780	0.3780	0.3780	0	+0.02(+4.13%)
May 10, 2016		0.3630	0.3630	0.3630	0	+0.01(+2.25%)
May 09, 2016	0.3660	0.3660	0.3471	0.3550	59,400	-0.02(-5.76%)
May 06, 2016	0.3767	0.3767	0.3767	0.3767	300	-0.00(-0.87%)
May 05, 2016	0.3870	0.3870	0.3800	0.3800	13,154	-0.01(-1.58%)
May 03, 2016		0.3861	0.3861	0.3861	0	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.