Indicators

Viscount Mining Corp (OP: VLMGF )

0.1520 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2938	0.2988	0.2915	0.2915	82,842	-0.01(-2.54%)
May 27, 2021	0.2974	0.2991	0.2974	0.2991	6,020	+0.00(+0.30%)
May 26, 2021	0.3115	0.3115	0.2982	0.2982	11,170	-0.02(-5.90%)
May 25, 2021	0.3500	0.3500	0.3000	0.3169	46,473	+0.06(+21.88%)
May 24, 2021	0.3050	0.3050	0.2560	0.2600	66,761	-0.05(-16.53%)
May 21, 2021	0.3154	0.3154	0.3025	0.3115	106,199	-0.00(-0.16%)
May 20, 2021	0.3123	0.3147	0.3090	0.3120	99,414	+0.00(+1.27%)
May 19, 2021	0.3126	0.3180	0.3050	0.3081	51,000	-0.01(-3.08%)
May 18, 2021	0.3200	0.3204	0.3179	0.3179	8,073	+0.01(+2.12%)
May 17, 2021	0.3120	0.3120	0.3113	0.3113	43,043	+0.00(+0.42%)
May 14, 2021	0.3200	0.3200	0.3075	0.3100	42,722	+0.00(+0.45%)
May 13, 2021	0.3135	0.3135	0.3049	0.3086	18,140	-0.01(-1.66%)
May 12, 2021	0.3141	0.3141	0.3138	0.3138	8,723	-0.00(-0.38%)
May 11, 2021	0.3189	0.3189	0.3140	0.3150	79,712	-0.00(-1.22%)
May 10, 2021	0.3235	0.3235	0.3061	0.3189	89,382	+0.00(+0.50%)
May 07, 2021	0.3100	0.3205	0.3085	0.3173	26,767	-0.00(-0.94%)
May 06, 2021	0.3190	0.3240	0.3100	0.3203	49,134	+0.01(+2.33%)
May 05, 2021	0.3200	0.3200	0.3130	0.3130	15,350	-0.01(-2.46%)
May 04, 2021	0.3200	0.3209	0.3200	0.3209	28,947	+0.01(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.