Indicators

Viscount Mining Corp (OP: VLMGF )

0.1520 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.2432	50	+0.01(+4.07%)
May 27, 2022	0.2341	0.2341	0.2296	0.2337	11,000	-0.01(-2.46%)
May 26, 2022	0.2434	0.2434	0.2361	0.2396	12,000	+0.01(+3.72%)
May 25, 2022	0.2261	0.2327	0.2261	0.2310	22,466	+0.01(+3.36%)
May 24, 2022	0.2219	0.2239	0.2217	0.2235	27,024	+0.00(+1.04%)
May 20, 2022				0.2212	0	-0.00(-0.14%)
May 19, 2022	0.2221	0.2250	0.2215	0.2215	8,000	-0.00(-1.99%)
May 17, 2022				0.2260	0	+0.01(+4.00%)
May 16, 2022	0.2200	0.2200	0.2163	0.2173	15,480	+0.01(+2.94%)
May 13, 2022	0.2142	0.2150	0.2021	0.2111	25,128	+0.00(+0.52%)
May 12, 2022	0.2150	0.2150	0.2088	0.2100	7,200	-0.00(-0.57%)
May 10, 2022				0.2112	0	-0.03(-12.18%)
May 09, 2022	0.2517	0.2646	0.2402	0.2405	45,000	-0.01(-2.75%)
May 06, 2022	0.2499	0.2500	0.2473	0.2473	13,824	-0.00(-1.04%)
May 05, 2022	0.2339	0.2500	0.2236	0.2499	66,980	+0.00(+2.00%)
May 04, 2022	0.2503	0.2522	0.2450	0.2450	9,624	-0.00(-0.73%)
May 03, 2022	0.2500	0.2500	0.2468	0.2468	6,000	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.