Indicators

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.350	9.450	9.350	9.450	300	-0.15(-1.56%)
May 27, 2020		9.600	9.600	9.600	0	+0.30(+3.23%)
May 26, 2020	9.300	9.300	9.300	9.300	22,500	+0.00(+0.00%)
May 22, 2020	9.300	9.300	9.150	9.300	12,300	+0.00(+0.00%)
May 21, 2020	9.300	9.300	9.300	9.300	15,400	-0.01(-0.11%)
May 19, 2020		9.310	9.310	9.310	0	+0.06(+0.65%)
May 18, 2020	9.150	9.250	9.150	9.250	5,165	+0.28(+3.12%)
May 15, 2020	8.900	8.970	8.900	8.970	1,100	+0.07(+0.79%)
May 14, 2020	8.900	8.900	8.900	8.900	7,000	-0.25(-2.73%)
May 13, 2020	9.410	9.410	8.750	9.150	7,290	-0.36(-3.79%)
May 12, 2020	9.750	9.750	9.510	9.510	1,852	-0.24(-2.46%)
May 11, 2020	9.750	9.750	9.750	9.750	200	+0.00(+0.00%)
May 08, 2020	9.550	9.750	9.550	9.750	200	+0.25(+2.63%)
May 07, 2020	9.500	9.500	9.500	9.500	100	+0.05(+0.53%)
May 06, 2020	9.550	9.550	9.450	9.450	1,320	+0.00(+0.00%)
May 05, 2020	9.650	9.650	9.450	9.450	764	-0.15(-1.56%)
May 04, 2020	9.600	9.600	9.550	9.600	408	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.