Indicators

Mcig Inc (OP: MCIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0271	0.0279	0.0251	0.0260	856,200	-0.00(-4.76%)
May 28, 2020	0.0260	0.0285	0.0260	0.0273	790,533	-0.00(-4.21%)
May 27, 2020	0.0291	0.0291	0.0265	0.0285	594,532	-0.00(-1.72%)
May 26, 2020	0.0293	0.0300	0.0261	0.0290	940,240	+0.00(+0.00%)
May 22, 2020	0.0309	0.0309	0.0260	0.0290	804,600	-0.00(-2.03%)
May 21, 2020	0.0292	0.0305	0.0292	0.0296	615,264	-0.00(-2.63%)
May 20, 2020	0.0300	0.0320	0.0292	0.0304	731,339	-0.00(-0.33%)
May 19, 2020	0.0321	0.0321	0.0300	0.0305	781,339	-0.00(-4.69%)
May 18, 2020	0.0320	0.0349	0.0280	0.0320	1,883,782	+0.00(+6.67%)
May 15, 2020	0.0250	0.0300	0.0240	0.0300	1,227,900	+0.00(+18.58%)
May 14, 2020	0.0240	0.0259	0.0235	0.0253	498,725	+0.00(+2.02%)
May 13, 2020	0.0270	0.0295	0.0237	0.0248	1,109,628	-0.00(-4.62%)
May 12, 2020	0.0250	0.0280	0.0249	0.0260	645,928	+0.00(+4.00%)
May 11, 2020	0.0263	0.0270	0.0250	0.0250	753,384	-0.00(-2.34%)
May 08, 2020	0.0255	0.0270	0.0250	0.0256	274,700	-0.00(-1.54%)
May 07, 2020	0.0256	0.0274	0.0250	0.0260	843,485	+0.00(+4.00%)
May 06, 2020	0.0255	0.0272	0.0250	0.0250	213,952	+0.00(+0.00%)
May 05, 2020	0.0256	0.0283	0.0250	0.0250	1,400,556	-0.00(-3.85%)
May 04, 2020	0.0286	0.0287	0.0250	0.0260	646,482	-0.00(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.