Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (OP: GWTNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.84%)
May 29, 2019 0.3570 0.3570 0.3570 0 -0.05(-11.66%)
May 28, 2019 0.4041 0.4041 0.4041 0.4041 500 -0.00(-1.13%)
May 15, 2019 0.4087 0.4087 0.4087 0 +0.00(+0.49%)
May 14, 2019 0.4067 0.4067 0.4067 0.4067 4,142 +0.01(+2.78%)
May 13, 2019 0.3957 0.3957 0.3957 0.3957 200 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.