Indicators

For The Earth Corp (OP: FTEG )

N/A UNCHANGED

Last Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0011	0.0011	0.0008	0.0009	1,066,909,120	-0.00(-18.18%)
May 27, 2021	0.0011	0.0012	0.0009	0.0011	1,297,327,232	+0.00(+10.00%)
May 26, 2021	0.0010	0.0010	0.0009	0.0010	279,808,800	+0.00(+0.00%)
May 25, 2021	0.0010	0.0010	0.0009	0.0010	385,391,840	+0.00(+0.00%)
May 24, 2021	0.0010	0.0010	0.0009	0.0010	214,731,696	+0.00(+0.00%)
May 21, 2021	0.0010	0.0011	0.0009	0.0010	311,152,640	+0.00(+0.00%)
May 20, 2021	0.0009	0.0011	0.0009	0.0010	1,354,297,984	+0.00(+11.11%)
May 19, 2021	0.0009	0.0009	0.0008	0.0009	339,453,312	+0.00(+0.00%)
May 18, 2021	0.0009	0.0009	0.0008	0.0009	308,667,328	+0.00(+0.00%)
May 17, 2021	0.0009	0.0009	0.0008	0.0009	431,412,064	+0.00(+0.00%)
May 14, 2021	0.0008	0.0009	0.0008	0.0009	363,825,280	+0.00(+0.00%)
May 13, 2021	0.0010	0.0010	0.0008	0.0009	516,366,496	-0.00(-10.00%)
May 12, 2021	0.0009	0.0010	0.0008	0.0010	1,239,552,256	+0.00(+11.11%)
May 11, 2021	0.0009	0.0009	0.0007	0.0009	651,067,840	+0.00(+0.00%)
May 10, 2021	0.0009	0.0009	0.0007	0.0009	1,084,603,520	+0.00(+0.00%)
May 07, 2021	0.0009	0.0009	0.0008	0.0009	204,191,456	+0.00(+0.00%)
May 06, 2021	0.0009	0.0010	0.0008	0.0009	656,642,752	+0.00(+0.00%)
May 05, 2021	0.0009	0.0010	0.0008	0.0009	487,013,440	+0.00(+0.00%)
May 04, 2021	0.0010	0.0010	0.0008	0.0009	759,997,760	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.