Indicators

Avance Gas (OP: AVACF )

17.45 -0.38 (-2.13%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		2.170	2.170	2.170	88	+0.00(+0.00%)
May 28, 2020	1.970	2.170	1.970	2.170	1,400	+0.25(+13.02%)
May 27, 2020	1.920	1.920	1.920	1.920	200	-0.15(-7.25%)
May 26, 2020	2.070	2.070	2.070	2.070	533	+0.08(+4.28%)
May 21, 2020		1.985	1.985	1.985	0	+0.00(+0.00%)
May 19, 2020		1.985	1.985	1.985	0	+0.09(+4.47%)
May 18, 2020	1.892	1.900	1.892	1.900	5,200	-0.08(-4.04%)
May 12, 2020		1.980	1.980	1.980	0	+0.00(+0.00%)
May 11, 2020	2.065	2.065	1.980	1.980	5,001	-0.24(-10.81%)
May 08, 2020	2.090	2.220	2.090	2.220	2,000	+0.21(+10.50%)
May 07, 2020	2.009	2.009	2.009	2.009	373	+0.05(+2.50%)
May 06, 2020	2.010	2.015	1.940	1.960	12,101	-0.05(-2.50%)
May 05, 2020	2.100	2.100	2.010	2.010	200	-0.11(-5.18%)
May 04, 2020	2.100	2.120	2.100	2.120	7,700	-0.08(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.