Indicators

Decade Resources Ltd (OP: DECXF )

0.0350 UNCHANGED

Last Price Updated: 2:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0400	0.0400	0.0375	0.0375	12,200	+0.00(+10.95%)
May 27, 2021	0.0423	0.0423	0.0338	0.0338	3,300	+0.00(+6.96%)
May 26, 2021	0.0395	0.0395	0.0305	0.0316	863,160	-0.01(-20.00%)
May 25, 2021	0.0348	0.0395	0.0348	0.0395	97,000	+0.00(+0.00%)
May 24, 2021	0.0395	0.0395	0.0395	0.0395	10,000	+0.00(+0.25%)
May 21, 2021	0.0324	0.0400	0.0296	0.0394	202,110	-0.00(-1.50%)
May 20, 2021	0.0310	0.0411	0.0310	0.0400	56,309	+0.00(+0.00%)
May 19, 2021	0.0320	0.0400	0.0320	0.0400	108,000	-0.00(-1.72%)
May 14, 2021		0.0407	0.0407	0.0407	0	-0.00(-5.35%)
May 13, 2021	0.0322	0.0430	0.0292	0.0430	83,714	+0.00(+0.00%)
May 12, 2021	0.0230	0.0440	0.0230	0.0430	52,000	+0.00(+1.90%)
May 11, 2021	0.0335	0.0422	0.0335	0.0422	259,000	+0.00(+6.84%)
May 10, 2021	0.0395	0.0395	0.0395	0.0395	115,000	-0.00(-9.61%)
May 07, 2021	0.0370	0.0440	0.0370	0.0437	32,300	+0.00(+6.59%)
May 05, 2021		0.0410	0.0410	0.0410	0	+0.00(+2.50%)
May 04, 2021	0.0400	0.0400	0.0400	0.0400	4,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.