Indicators

Kent Expl Inc (OP: KXPLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		0.0976	0.0976	0.0976	0	+0.01(+15.50%)
May 24, 2016	0.0965	0.0965	0.0845	0.0845	6,000	-0.01(-12.44%)
May 20, 2016		0.0965	0.0965	0.0965	0	-0.01(-8.18%)
May 19, 2016	0.1051	0.1051	0.1051	0.1051	2,500	+0.00(+0.00%)
May 18, 2016	0.1051	0.1051	0.1051	0.1051	2,500	+0.01(+6.16%)
May 17, 2016	0.0990	0.0990	0.0990	0.0990	1,000	-0.01(-9.84%)
May 16, 2016	0.1067	0.1098	0.1067	0.1098	20,000	+0.00(+1.39%)
May 13, 2016	0.1082	0.1083	0.1082	0.1083	8,626	+0.01(+14.36%)
May 12, 2016	0.1000	0.1000	0.0867	0.0947	135,000	-0.00(-3.37%)
May 11, 2016	0.0980	0.0980	0.0980	0.0980	2,000	-0.00(-2.68%)
May 10, 2016	0.0910	0.1015	0.0910	0.1007	20,000	-0.00(-3.36%)
May 09, 2016	0.1091	0.1091	0.1009	0.1042	106,500	-0.01(-10.17%)
May 06, 2016	0.1130	0.1160	0.1130	0.1160	20,500	-0.00(-1.61%)
May 05, 2016	0.0962	0.1179	0.0962	0.1179	19,700	-0.00(-3.12%)
May 04, 2016	0.1146	0.1217	0.1139	0.1217	22,920	+0.00(+2.01%)
May 03, 2016	0.1312	0.1312	0.1193	0.1193	13,000	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.