Indicators

Kent Expl Inc (OP: KXPLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1313	0.1360	0.1313	0.1360	2,200	+0.02(+13.33%)
May 30, 2018	0.1370	0.1370	0.1200	0.1200	1,662	-0.02(-11.11%)
May 29, 2018	0.1350	0.1350	0.1350	0.1350	11,100	+0.01(+4.61%)
May 25, 2018		0.1290	0.1290	0.1290	0	+0.01(+7.54%)
May 24, 2018	0.1299	0.1377	0.1200	0.1200	37,775	-0.01(-6.25%)
May 23, 2018	0.1280	0.1280	0.1280	0.1280	1,800	+0.00(+1.59%)
May 22, 2018	0.1117	0.1311	0.1117	0.1260	37,117	-0.00(-1.57%)
May 18, 2018		0.1280	0.1280	0.1280	0	-0.01(-7.24%)
May 17, 2018	0.1380	0.1380	0.1380	0.1380	22,500	-0.00(-1.43%)
May 16, 2018	0.1300	0.1400	0.1300	0.1400	17,100	-0.00(-0.71%)
May 15, 2018	0.1410	0.1410	0.1410	0.1410	1,000	-0.00(-2.56%)
May 11, 2018		0.1447	0.1447	0.1447	0	-0.02(-14.50%)
May 10, 2018	0.1486	0.1692	0.1486	0.1692	3,500	+0.01(+4.79%)
May 09, 2018	0.1596	0.1650	0.1596	0.1615	3,000	+0.04(+28.17%)
May 08, 2018	0.1260	0.1260	0.1260	0.1260	1,000	+0.00(+0.00%)
May 07, 2018	0.1250	0.1409	0.1250	0.1260	11,454	-0.01(-9.35%)
May 04, 2018	0.1376	0.1441	0.1376	0.1390	16,500	+0.00(+1.83%)
May 02, 2018		0.1365	0.1365	0.1365	0	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.