Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (OP: KXPLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0600 0.0600 0.0592 0.0592 200 +0.00(+6.47%)
May 30, 2019 0.0570 0.0570 0.0556 0.0556 12,300 -0.00(-2.46%)
May 29, 2019 0.0551 0.0570 0.0551 0.0570 5,000 +0.01(+31.94%)
May 28, 2019 0.0570 0.0610 0.0432 0.0432 37,900 -0.02(-28.95%)
May 24, 2019 0.0608 0.0608 0.0608 0.0608 1,500 -0.00(-0.33%)
May 23, 2019 0.0540 0.0610 0.0540 0.0610 16,100 +0.00(+1.67%)
May 22, 2019 0.0598 0.0600 0.0598 0.0600 2,100 +0.00(+5.26%)
May 21, 2019 0.0511 0.0596 0.0511 0.0570 64,200 -0.01(-8.65%)
May 17, 2019 0.0624 0.0624 0.0624 0 +0.00(+0.65%)
May 16, 2019 0.0631 0.0631 0.0620 0.0620 10,000 +0.00(+6.90%)
May 15, 2019 0.0580 0.0580 0.0580 0.0580 6,000 -0.01(-8.08%)
May 14, 2019 0.0587 0.0631 0.0507 0.0631 2,252 +0.00(+4.30%)
May 13, 2019 0.0631 0.0640 0.0460 0.0605 31,350 -0.00(-6.92%)
May 10, 2019 0.0650 0.0650 0.0650 0.0650 1,100 +0.01(+22.64%)
May 09, 2019 0.0530 0.0530 0.0530 75 +0.00(+0.00%)
May 08, 2019 0.0507 0.0624 0.0500 0.0530 29,525 -0.00(-6.69%)
May 07, 2019 0.0560 0.0650 0.0560 0.0568 25,350 -0.00(-5.33%)
May 06, 2019 0.0625 0.0625 0.0580 0.0600 28,312 +0.00(+0.00%)
May 03, 2019 0.0671 0.0706 0.0600 0.0600 5,000 +0.00(+0.00%)
May 02, 2019 0.0549 0.0670 0.0531 0.0600 95,800 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.