Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.5000	0.5490	0.4800	0.5196	20,188	+0.01(+0.98%)
May 28, 2015	0.4571	0.5500	0.4571	0.5145	5,737	+0.06(+13.04%)
May 27, 2015	0.5100	0.5549	0.4552	0.4552	7,962	-0.07(-12.96%)
May 26, 2015	0.5101	0.5235	0.4600	0.5230	23,279	-0.03(-5.75%)
May 22, 2015		0.5549	0.5549	0.5549	0	-0.01(-2.31%)
May 21, 2015	0.5300	0.5700	0.5300	0.5680	8,099	+0.02(+3.27%)
May 20, 2015	0.5405	0.5500	0.5100	0.5500	19,691	+0.04(+7.82%)
May 19, 2015	0.5224	0.5400	0.5000	0.5101	15,707	-0.03(-5.54%)
May 18, 2015	0.5994	0.6000	0.5400	0.5400	31,897	-0.06(-9.85%)
May 15, 2015	0.6150	0.6400	0.5700	0.5990	77,653	+0.03(+5.09%)
May 14, 2015	0.5175	0.5700	0.5175	0.5700	33,087	+0.03(+5.56%)
May 13, 2015	0.5100	0.5500	0.4825	0.5400	32,645	+0.06(+12.50%)
May 12, 2015	0.4501	0.5100	0.4501	0.4800	24,432	-0.03(-5.88%)
May 11, 2015	0.4730	0.5210	0.4501	0.5100	43,817	-0.00(-0.10%)
May 08, 2015	0.5500	0.5700	0.4730	0.5105	72,573	-0.04(-7.18%)
May 07, 2015	0.5480	0.5650	0.5480	0.5500	19,556	+0.00(+0.00%)
May 06, 2015	0.5420	0.6000	0.5250	0.5500	69,379	+0.02(+4.74%)
May 05, 2015	0.4450	0.5825	0.4450	0.5251	133,763	+0.09(+19.34%)
May 04, 2015	0.4010	0.4750	0.4010	0.4400	124,849	+0.04(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.