Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0046 0.0051 0.0046 0.0051 1,185,630 -0.00(-0.78%)
May 30, 2017 0.0052 0.0052 0.0046 0.0051 2,366,832 -0.00(-1.15%)
May 26, 2017 0.0056 0.0060 0.0046 0.0052 2,436,508 +0.00(+4.00%)
May 25, 2017 0.0049 0.0050 0.0045 0.0050 1,011,931 -0.00(-3.85%)
May 24, 2017 0.0050 0.0053 0.0048 0.0052 1,154,093 -0.00(-1.89%)
May 23, 2017 0.0050 0.0053 0.0045 0.0053 2,049,323 +0.00(+1.92%)
May 22, 2017 0.0050 0.0052 0.0046 0.0052 1,129,311 +0.00(+8.33%)
May 19, 2017 0.0050 0.0053 0.0047 0.0048 2,409,617 -0.00(-3.96%)
May 18, 2017 0.0054 0.0054 0.0048 0.0050 671,752 -0.00(-7.44%)
May 17, 2017 0.0050 0.0054 0.0050 0.0054 1,852,604 +0.00(+5.88%)
May 16, 2017 0.0041 0.0053 0.0040 0.0051 2,528,843 -0.00(-3.77%)
May 15, 2017 0.0052 0.0054 0.0046 0.0053 567,902 -0.00(-1.85%)
May 12, 2017 0.0051 0.0055 0.0048 0.0054 1,843,329 +0.00(+4.85%)
May 11, 2017 0.0043 0.0056 0.0042 0.0052 6,560,474 +0.00(+18.39%)
May 10, 2017 0.0048 0.0048 0.0042 0.0043 3,563,992 -0.00(-9.37%)
May 09, 2017 0.0051 0.0056 0.0045 0.0048 6,814,893 -0.00(-5.88%)
May 08, 2017 0.0053 0.0054 0.0049 0.0051 4,058,959 -0.00(-1.92%)
May 05, 2017 0.0052 0.0054 0.0050 0.0052 1,126,987 -0.00(-3.70%)
May 04, 2017 0.0054 0.0059 0.0049 0.0054 4,350,849 +0.00(+0.00%)
May 03, 2017 0.0057 0.0060 0.0048 0.0054 6,738,477 -0.00(-5.10%)
May 02, 2017 0.0062 0.0064 0.0056 0.0057 4,358,365 -0.00(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.