Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0002	0.0003	0.0002	0.0003	342,577	+0.00(+50.00%)
May 27, 2021	0.0001	0.0003	0.0001	0.0002	1,038,894	-0.00(-60.00%)
May 26, 2021	0.0005	0.0005	0.0005	0.0005	60,000	+0.00(+0.00%)
May 25, 2021	0.0006	0.0006	0.0005	0.0005	551,513	-0.00(-28.57%)
May 24, 2021	0.0006	0.0007	0.0006	0.0007	555,096	+0.00(+40.00%)
May 21, 2021	0.0007	0.0007	0.0005	0.0005	823,306	+0.00(+0.00%)
May 20, 2021	0.0007	0.0007	0.0005	0.0005	2,148,966	-0.00(-28.57%)
May 19, 2021	0.0008	0.0009	0.0007	0.0007	6,276,400	+0.00(+0.00%)
May 18, 2021	0.0007	0.0009	0.0005	0.0007	1,571,522	-0.00(-30.00%)
May 17, 2021	0.0011	0.0011	0.0008	0.0010	2,029,556	+0.00(+0.00%)
May 14, 2021	0.0009	0.0010	0.0009	0.0010	1,660,218	+0.00(+0.00%)
May 13, 2021	0.0009	0.0011	0.0008	0.0010	617,090	+0.00(+0.00%)
May 12, 2021	0.0011	0.0011	0.0008	0.0010	425,099	-0.00(-9.09%)
May 11, 2021	0.0008	0.0011	0.0007	0.0011	581,000	+0.00(+22.22%)
May 10, 2021	0.0009	0.0009	0.0009	0.0009	1,967,000	+0.00(+0.00%)
May 07, 2021	0.0010	0.0010	0.0007	0.0009	9,039,391	-0.00(-10.00%)
May 06, 2021	0.0010	0.0010	0.0010	0.0010	2,403,957	-0.00(-9.09%)
May 05, 2021	0.0010	0.0011	0.0010	0.0011	1,542,000	+0.00(+10.00%)
May 04, 2021	0.0010	0.0010	0.0010	0.0010	700,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.