Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apt Systems Inc (OP: APTY )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0065 0.0070 0.0058 0.0070 820,907 +0.00(+9.03%)
May 30, 2018 0.0057 0.0064 0.0057 0.0064 212,000 +0.00(+1.90%)
May 29, 2018 0.0065 0.0065 0.0053 0.0063 1,283,570 -0.00(-3.08%)
May 25, 2018 0.0065 0.0065 0.0065 0 +0.00(+16.07%)
May 24, 2018 0.0065 0.0065 0.0056 0.0056 1,031,587 -0.00(-13.85%)
May 23, 2018 0.0060 0.0065 0.0060 0.0065 250,811 +0.00(+16.07%)
May 22, 2018 0.0053 0.0057 0.0053 0.0056 323,137 +0.00(+5.66%)
May 21, 2018 0.0053 0.0058 0.0053 0.0053 148,103 -0.00(-8.62%)
May 18, 2018 0.0058 0.0058 0.0053 0.0058 121,000 -0.00(-3.33%)
May 17, 2018 0.0058 0.0062 0.0054 0.0060 336,258 +0.00(+0.00%)
May 16, 2018 0.0060 0.0062 0.0055 0.0060 859,000 -0.00(-0.33%)
May 15, 2018 0.0057 0.0062 0.0057 0.0060 320,000 -0.00(-2.90%)
May 14, 2018 0.0050 0.0065 0.0050 0.0062 4,286,455 +0.00(+24.00%)
May 11, 2018 0.0050 0.0050 0.0050 0.0050 49,900 +0.00(+0.00%)
May 10, 2018 0.0041 0.0057 0.0041 0.0050 239,650 -0.00(-11.97%)
May 09, 2018 0.0060 0.0060 0.0041 0.0057 361,000 -0.00(-5.33%)
May 08, 2018 0.0049 0.0060 0.0049 0.0060 1,712,563 +0.00(+22.20%)
May 07, 2018 0.0042 0.0050 0.0042 0.0049 475,000 -0.00(-0.20%)
May 04, 2018 0.0042 0.0050 0.0042 0.0049 120,000 +0.00(+0.41%)
May 03, 2018 0.0041 0.0050 0.0041 0.0049 545,100 -0.00(-2.00%)
May 02, 2018 0.0049 0.0050 0.0042 0.0050 1,189,150 +0.00(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.