Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Cannabis Corp (OP: CNAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6450 0.6700 0.5350 0.5600 436,267 -0.09(-13.83%)
May 30, 2017 0.6705 0.6795 0.6250 0.6499 248,945 +0.01(+1.55%)
May 26, 2017 0.6700 0.6985 0.6375 0.6400 307,304 -0.02(-2.77%)
May 25, 2017 0.8050 0.8100 0.6523 0.6583 368,369 -0.14(-17.72%)
May 24, 2017 0.8921 0.9000 0.7899 0.8000 144,123 -0.07(-7.66%)
May 23, 2017 0.8700 0.9000 0.8500 0.8663 44,856 -0.00(-0.42%)
May 22, 2017 0.8925 0.9199 0.8350 0.8700 254,310 -0.01(-1.14%)
May 19, 2017 0.9250 0.9450 0.8500 0.8800 298,364 -0.05(-5.38%)
May 18, 2017 0.9950 1.010 0.8350 0.9300 376,260 -0.07(-7.00%)
May 17, 2017 1.000 1.005 0.9565 1.000 183,353 +0.00(+0.00%)
May 16, 2017 1.025 1.050 0.9800 1.000 210,953 -0.01(-0.99%)
May 15, 2017 1.030 1.050 0.9946 1.010 97,341 -0.02(-1.94%)
May 12, 2017 1.050 1.050 1.000 1.030 44,179 +0.00(+0.00%)
May 11, 2017 1.045 1.050 1.000 1.030 57,139 +0.03(+2.49%)
May 10, 2017 1.015 1.050 1.000 1.005 130,223 -0.02(-1.47%)
May 09, 2017 1.050 1.065 1.000 1.020 224,082 -0.03(-2.86%)
May 08, 2017 1.025 1.060 1.010 1.050 125,341 +0.05(+5.00%)
May 05, 2017 1.000 1.120 0.9900 1.000 242,566 -0.04(-3.85%)
May 04, 2017 1.170 1.170 1.040 1.040 143,522 -0.11(-9.57%)
May 03, 2017 1.195 1.200 1.100 1.150 78,614 -0.02(-1.71%)
May 02, 2017 1.245 1.270 1.100 1.170 270,977 -0.07(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.