Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Cannabis Corp (OP: CNAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9750 0.9750 0.9200 0.9380 115,838 -0.04(-3.79%)
May 30, 2018 0.9750 0.9750 0.9500 0.9750 45,156 +0.01(+1.04%)
May 29, 2018 0.9810 1.000 0.9500 0.9650 58,212 -0.02(-2.22%)
May 25, 2018 0.9869 0.9869 0.9869 0 -0.01(-0.91%)
May 24, 2018 0.9800 1.010 0.9750 0.9960 55,587 +0.02(+2.14%)
May 23, 2018 0.9860 1.000 0.9750 0.9751 82,780 -0.01(-1.51%)
May 22, 2018 1.010 1.040 0.9500 0.9900 264,297 -0.01(-1.00%)
May 21, 2018 0.9700 1.010 0.9500 1.000 266,619 +0.02(+1.52%)
May 18, 2018 0.9800 0.9950 0.9600 0.9850 61,173 +0.01(+0.72%)
May 17, 2018 0.9600 0.9800 0.9500 0.9780 39,771 +0.03(+2.95%)
May 16, 2018 0.9525 1.000 0.9410 0.9500 161,406 +0.01(+0.53%)
May 15, 2018 0.9900 0.9900 0.9200 0.9450 131,008 -0.04(-3.57%)
May 14, 2018 0.9802 1.000 0.9450 0.9800 125,436 -0.02(-1.51%)
May 11, 2018 0.9800 1.000 0.9600 0.9950 60,859 +0.02(+1.53%)
May 10, 2018 0.9990 1.000 0.9550 0.9800 99,676 -0.02(-1.90%)
May 09, 2018 0.9900 1.000 0.9120 0.9990 117,882 +0.01(+0.78%)
May 08, 2018 1.040 1.050 0.9600 0.9912 139,065 -0.06(-5.60%)
May 07, 2018 1.040 1.050 1.010 1.050 60,973 +0.02(+1.94%)
May 04, 2018 1.025 1.050 0.9800 1.030 126,114 +0.00(+0.00%)
May 03, 2018 1.040 1.050 1.010 1.030 52,803 -0.01(-0.96%)
May 02, 2018 1.105 1.110 1.000 1.040 181,313 -0.03(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.