Indicators

Cannlabs Inc (OP: CANL )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.030	1.100	1.030	1.090	1,556	+0.04(+3.81%)
May 28, 2015	1.040	1.050	1.040	1.050	395	+0.01(+0.96%)
May 27, 2015	1.030	1.040	1.030	1.040	1,630	+0.01(+0.97%)
May 26, 2015	1.100	1.100	1.030	1.030	1,219	-0.07(-6.36%)
May 22, 2015		1.100	1.100	1.100	0	-0.01(-0.90%)
May 21, 2015	1.180	1.190	1.110	1.110	12,040	+0.01(+0.91%)
May 20, 2015	1.200	1.200	1.060	1.100	4,108	-0.10(-8.33%)
May 19, 2015	1.110	1.200	1.110	1.200	12,730	+0.11(+10.09%)
May 18, 2015	1.120	1.120	1.090	1.090	977	+0.02(+1.87%)
May 15, 2015	1.230	1.230	1.070	1.070	6,299	-0.07(-6.14%)
May 14, 2015	1.158	1.160	1.140	1.140	1,642	+0.00(+0.00%)
May 13, 2015	1.150	1.230	1.120	1.140	33,109	+0.04(+3.64%)
May 12, 2015	1.100	1.140	1.030	1.100	7,821	+0.07(+6.80%)
May 11, 2015	1.090	1.090	1.030	1.030	14,233	-0.06(-5.50%)
May 08, 2015	1.080	1.090	1.080	1.090	3,045	-0.05(-4.39%)
May 07, 2015	1.100	1.140	1.080	1.140	8,115	-0.04(-3.39%)
May 06, 2015	1.100	1.180	1.100	1.180	2,939	+0.00(+0.00%)
May 05, 2015	1.150	1.231	1.100	1.180	18,638	-0.05(-4.07%)
May 04, 2015	1.230	1.230	1.150	1.230	13,249	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.