Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0718 -0.0052 (-6.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2455 0.2509 0.2365 0.2365 129,529 -0.01(-3.78%)
May 27, 2022 0.2420 0.2516 0.2408 0.2458 62,032 +0.01(+4.02%)
May 26, 2022 0.2300 0.2432 0.2300 0.2363 173,195 -0.00(-1.09%)
May 25, 2022 0.2222 0.2389 0.2215 0.2389 88,300 +0.02(+7.18%)
May 24, 2022 0.2208 0.2264 0.2135 0.2229 155,121 +0.01(+4.65%)
May 23, 2022 0.2255 0.2510 0.2000 0.2130 48,646 -0.00(-0.28%)
May 20, 2022 0.2226 0.2266 0.2099 0.2136 148,163 -0.01(-2.91%)
May 19, 2022 0.2150 0.2274 0.2085 0.2200 109,839 +0.01(+3.72%)
May 18, 2022 0.2360 0.2377 0.2076 0.2121 182,104 -0.02(-10.05%)
May 17, 2022 0.2424 0.2500 0.2300 0.2358 460,771 +0.00(+0.08%)
May 16, 2022 0.2540 0.2540 0.2183 0.2356 182,142 +0.00(+1.07%)
May 13, 2022 0.2030 0.2403 0.2030 0.2331 124,259 +0.03(+13.99%)
May 12, 2022 0.2189 0.2304 0.2026 0.2045 292,852 -0.02(-10.15%)
May 11, 2022 0.2320 0.2483 0.2196 0.2276 391,837 -0.00(-0.70%)
May 10, 2022 0.2402 0.2432 0.2232 0.2292 397,878 +0.01(+3.10%)
May 09, 2022 0.2660 0.2660 0.2223 0.2223 424,065 -0.05(-18.87%)
May 06, 2022 0.2500 0.2740 0.2405 0.2740 212,889 +0.01(+5.18%)
May 05, 2022 0.2859 0.2885 0.2556 0.2605 351,832 -0.03(-11.51%)
May 04, 2022 0.2831 0.2944 0.2747 0.2944 149,108 +0.00(+1.13%)
May 03, 2022 0.2735 0.2942 0.2708 0.2911 344,246 +0.02(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.