Indicators

Royal D S M NV ADR (OP: RDSMY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.08	10.10	9.890	10.05	10,056	-0.14(-1.37%)
May 27, 2010	9.930	10.20	9.930	10.19	5,970	+0.49(+5.05%)
May 26, 2010	9.670	9.790	9.500	9.700	23,642	+0.25(+2.65%)
May 25, 2010	9.210	9.520	9.210	9.450	27,571	+0.02(+0.21%)
May 24, 2010	9.530	9.620	9.430	9.430	9,807	-0.27(-2.78%)
May 21, 2010	9.510	9.870	9.510	9.700	16,921	+0.00(+0.00%)
May 20, 2010	9.380	9.750	9.320	9.700	50,534	+0.05(+0.52%)
May 19, 2010	9.660	9.930	9.650	9.650	6,396	-0.10(-1.03%)
May 18, 2010	9.850	9.990	9.660	9.750	12,722	-0.46(-4.51%)
May 17, 2010	10.09	10.21	9.900	10.21	7,632	+0.41(+4.18%)
May 14, 2010	10.12	10.12	9.800	9.800	29,122	-0.60(-5.77%)
May 13, 2010	10.40	10.52	10.25	10.40	16,260	-0.10(-0.95%)
May 12, 2010	10.50	10.50	10.40	10.50	12,358	+0.23(+2.24%)
May 11, 2010	10.40	10.40	10.25	10.27	7,248	-0.08(-0.77%)
May 10, 2010	10.55	10.55	10.30	10.35	8,857	+0.55(+5.61%)
May 07, 2010	9.940	9.960	9.560	9.800	11,635	-0.15(-1.51%)
May 06, 2010	10.33	10.33	9.740	9.950	26,453	-0.53(-5.06%)
May 05, 2010	10.52	10.65	10.45	10.48	10,054	-0.42(-3.85%)
May 04, 2010	11.10	11.10	10.85	10.90	22,099	-0.50(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.