Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0090 +0.0001 (+1.12%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.020 1.050 1.010 1.010 71,225 -0.02(-1.94%)
May 30, 2018 1.040 1.030 1.010 1.030 62,434 +0.00(+0.00%)
May 29, 2018 1.030 1.050 1.010 1.030 79,985 -0.02(-1.90%)
May 25, 2018 1.050 1.050 1.050 0 -0.01(-0.94%)
May 24, 2018 1.030 1.060 1.020 1.060 46,763 +0.03(+2.91%)
May 23, 2018 1.040 1.050 1.010 1.030 57,727 -0.01(-0.96%)
May 22, 2018 1.025 1.060 1.010 1.040 94,976 +0.01(+0.98%)
May 21, 2018 1.020 1.060 1.000 1.030 134,183 -0.01(-0.97%)
May 18, 2018 1.060 1.060 1.020 1.040 96,300 -0.01(-0.95%)
May 17, 2018 1.040 1.060 1.020 1.050 97,474 +0.01(+0.96%)
May 16, 2018 1.045 1.060 1.020 1.040 48,908 -0.01(-0.95%)
May 15, 2018 1.040 1.070 1.030 1.050 124,007 +0.01(+0.96%)
May 14, 2018 1.090 1.090 1.040 1.040 114,175 -0.05(-4.59%)
May 11, 2018 1.050 1.100 1.050 1.090 172,207 +0.03(+2.83%)
May 10, 2018 1.050 1.070 1.050 1.060 71,141 +0.01(+0.95%)
May 09, 2018 1.030 1.070 1.030 1.050 61,127 -0.02(-1.87%)
May 08, 2018 1.050 1.075 1.030 1.070 37,362 +0.00(+0.00%)
May 07, 2018 1.050 1.070 1.030 1.070 55,806 +0.00(+0.00%)
May 04, 2018 1.100 1.100 1.050 1.070 71,001 -0.03(-2.72%)
May 03, 2018 1.110 1.110 1.070 1.100 86,600 +0.02(+1.84%)
May 02, 2018 1.100 1.120 1.080 1.080 84,849 -0.03(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.