Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0253 UNCHANGED
Last Price Updated: 12:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0913 0.0913 0.0913 0 +0.00(+0.66%)
May 30, 2018 0.0907 0.0907 0.0871 0.0907 45,000 +0.00(+4.73%)
May 29, 2018 0.0800 0.0866 0.0750 0.0866 49,455 -0.00(-2.37%)
May 25, 2018 0.0887 0.0887 0.0887 0 +0.00(+0.23%)
May 21, 2018 0.0885 0.0885 0.0885 0 +0.00(+4.12%)
May 18, 2018 0.0865 0.0865 0.0850 0.0850 11,500 +0.01(+10.53%)
May 14, 2018 0.0769 0.0769 0.0769 0 -0.01(-10.58%)
May 10, 2018 0.0860 0.0860 0.0860 0 -0.00(-2.27%)
May 09, 2018 0.0908 0.0908 0.0880 0.0880 46,500 -0.01(-12.00%)
May 07, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.