Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0245 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0543	0.0543	0.0543	0	+0.01(+22.30%)
May 28, 2020	0.0492	0.0492	0.0444	0.0444	10,000	-0.01(-18.23%)
May 26, 2020		0.0543	0.0543	0.0543	0	+0.00(+4.62%)
May 20, 2020		0.0519	0.0519	0.0519	0	+0.00(+0.00%)
May 19, 2020	0.0451	0.0519	0.0451	0.0519	24,000	-0.01(-18.01%)
May 18, 2020	0.0580	0.0633	0.0400	0.0633	16,002	+0.01(+10.86%)
May 15, 2020	0.0571	0.0571	0.0483	0.0571	18,000	-0.00(-0.17%)
May 14, 2020	0.0607	0.0607	0.0476	0.0572	17,950	+0.00(+4.76%)
May 13, 2020	0.0532	0.0546	0.0532	0.0546	10,600	+0.01(+36.50%)
May 12, 2020	0.0461	0.0461	0.0391	0.0400	92,322	+0.00(+0.00%)
May 11, 2020	0.0383	0.0400	0.0383	0.0400	17,926	+0.01(+16.28%)
May 08, 2020	0.0330	0.0350	0.0314	0.0344	117,300	+0.01(+17.01%)
May 07, 2020	0.0307	0.0307	0.0294	0.0294	21,757	+0.00(+9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.