Indicators

Gmv Minerals Inc (OP: GMVMF )

0.1106 +0.0026 (+2.41%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3640	0.3640	0.3193	0.3315	18,615	+0.00(+0.18%)
May 27, 2021	0.2695	0.3309	0.2695	0.3309	221,750	+0.04(+15.42%)
May 26, 2021	0.2729	0.2867	0.2644	0.2867	31,304	+0.02(+6.58%)
May 25, 2021	0.2760	0.2760	0.2524	0.2690	73,343	-0.02(-7.24%)
May 24, 2021	0.3120	0.3300	0.2700	0.2900	60,151	+0.02(+9.23%)
May 21, 2021	0.2662	0.2663	0.2500	0.2655	10,236	+0.03(+10.72%)
May 20, 2021	0.2399	0.2399	0.2398	0.2398	20,000	-0.01(-4.08%)
May 19, 2021	0.2479	0.2500	0.2479	0.2500	9,075	+0.00(+0.32%)
May 18, 2021	0.2466	0.2500	0.2465	0.2492	113,025	+0.01(+2.13%)
May 17, 2021	0.2465	0.2490	0.2285	0.2440	91,952	-0.00(-1.65%)
May 14, 2021	0.2380	0.2486	0.2350	0.2481	151,913	+0.00(+0.49%)
May 13, 2021	0.2470	0.2476	0.2469	0.2469	15,918	+0.00(+0.49%)
May 12, 2021	0.2500	0.2622	0.2457	0.2457	52,690	-0.01(-4.40%)
May 11, 2021	0.2550	0.2737	0.2550	0.2570	131,168	-0.00(-1.87%)
May 10, 2021	0.2600	0.2619	0.2500	0.2619	75,423	-0.00(-0.68%)
May 07, 2021	0.2582	0.2640	0.2500	0.2637	28,284	+0.00(+1.00%)
May 06, 2021	0.2655	0.2714	0.2435	0.2611	52,650	+0.00(+0.42%)
May 05, 2021	0.2570	0.2694	0.2570	0.2600	75,045	+0.02(+6.56%)
May 04, 2021	0.2550	0.2550	0.2440	0.2440	5,102	-0.03(-12.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.