Indicators

Nautilus Minerals Inc (OP: NUSMF )

0.0001 UNCHANGED

Last Price Updated: 9:52 AM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.780	2.780	2.780	2.780	0	+0.00(+0.00%)
May 30, 2006	2.780	2.780	2.737	2.780	14,950	-0.24(-7.95%)
May 26, 2006	3.020	3.020	3.020	3.020	0	+0.00(+0.00%)
May 25, 2006	3.020	3.100	3.000	3.020	2,555	-0.13(-4.22%)
May 24, 2006	3.153	3.153	3.153	3.153	0	+0.00(+0.00%)
May 23, 2006	3.153	3.153	3.135	3.153	1,620	-0.21(-6.16%)
May 22, 2006	3.360	3.360	3.360	3.360	0	+0.00(+0.00%)
May 19, 2006	3.360	3.500	3.292	3.360	7,020	-0.23(-6.41%)
May 18, 2006	3.590	3.650	3.590	3.590	3,000	-0.21(-5.40%)
May 17, 2006	4.075	3.875	3.795	3.795	17,250	-0.28(-6.87%)
May 16, 2006	4.075	4.075	3.980	4.075	5,839	+0.16(+4.02%)
May 15, 2006	3.918	4.410	3.837	3.918	2,600	-0.16(-3.98%)
May 12, 2006	4.080	4.080	3.891	4.080	2,000	+0.51(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.