Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Minerals Inc (OP: NUSMF )

0.0001 UNCHANGED
Last Price Updated: 9:52 AM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.877 4.997 4.803 4.877 17,550 -0.07(-1.48%)
May 30, 2007 4.950 4.970 4.614 4.950 19,700 +0.68(+15.82%)
May 29, 2007 4.274 4.450 4.274 4.274 5,230 +0.02(+0.50%)
May 25, 2007 4.253 4.311 4.253 4.253 26,100 -0.15(-3.46%)
May 24, 2007 4.430 4.447 4.370 4.405 7,928 -0.02(-0.56%)
May 23, 2007 4.430 4.565 4.350 4.430 33,900 -0.09(-1.99%)
May 22, 2007 4.400 4.520 4.350 4.520 17,000 +0.12(+2.73%)
May 21, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
May 18, 2007 4.400 4.474 4.350 4.400 29,000 -0.01(-0.25%)
May 17, 2007 4.411 4.431 4.401 4.411 9,800 +0.02(+0.35%)
May 16, 2007 4.396 4.396 4.396 4.396 300 +0.03(+0.69%)
May 15, 2007 4.366 4.525 4.366 4.366 35,000 +0.01(+0.34%)
May 14, 2007 4.351 4.413 4.351 4.351 16,600 -0.07(-1.60%)
May 11, 2007 4.422 4.560 4.422 4.422 16,750 +0.29(+7.14%)
May 10, 2007 4.127 4.403 4.127 4.127 16,200 -0.13(-2.95%)
May 09, 2007 4.252 4.573 4.252 4.252 28,430 -0.32(-7.02%)
May 08, 2007 4.573 4.639 4.470 4.573 6,300 +0.01(+0.16%)
May 07, 2007 4.566 4.697 4.566 4.566 4,000 +0.03(+0.71%)
May 04, 2007 4.534 4.730 4.445 4.534 16,800 +0.08(+1.89%)
May 03, 2007 4.450 4.616 4.450 4.450 21,100 +0.07(+1.59%)
May 02, 2007 4.380 4.431 4.370 4.380 2,700 +0.13(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.