Indicators

Nautilus Minerals Inc (OP: NUSMF )

0.0001 UNCHANGED

Last Price Updated: 9:52 AM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	1.244	1.244	1.214	1.214	11,700	-0.08(-5.87%)
May 27, 2009	1.256	1.314	1.256	1.290	9,000	+0.06(+4.70%)
May 26, 2009	1.229	1.241	1.229	1.232	3,500	-0.00(-0.08%)
May 22, 2009	1.214	1.233	1.233	1.233	0	+0.11(+9.66%)
May 21, 2009	1.224	1.224	1.125	1.125	1,200	-0.07(-5.50%)
May 20, 2009	1.238	1.263	1.181	1.190	10,500	-0.07(-5.90%)
May 19, 2009	1.189	1.264	1.189	1.264	24,700	+0.12(+10.10%)
May 15, 2009		1.149	1.149	1.149	0	+0.10(+9.38%)
May 14, 2009	1.057	1.070	1.050	1.050	11,400	+0.00(+0.19%)
May 13, 2009	1.107	1.200	1.048	1.048	21,200	-0.06(-5.50%)
May 12, 2009	1.046	1.129	1.046	1.109	11,900	+0.07(+6.27%)
May 11, 2009	1.051	1.051	1.044	1.044	4,500	-0.01(-0.78%)
May 08, 2009	1.052	1.052	1.052	1.052	200	+0.01(+1.44%)
May 07, 2009	1.040	1.041	1.020	1.037	50,500	+0.03(+2.80%)
May 06, 2009	1.000	1.009	0.9947	1.009	15,000	+0.01(+1.25%)
May 05, 2009	1.003	1.003	0.9962	0.9962	10,500	+0.00(+0.05%)
May 04, 2009	1.006	1.025	0.9957	0.9957	6,600	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.