Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Minerals Inc (OP: NUSMF )

0.0001 UNCHANGED
Last Price Updated: 9:52 AM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.026 2.100 1.991 1.991 43,369 -0.05(-2.40%)
May 30, 2012 2.050 2.100 2.040 2.040 13,510 -0.03(-1.45%)
May 29, 2012 2.110 2.130 2.020 2.070 33,632 -0.05(-2.36%)
May 25, 2012 2.084 2.130 2.020 2.120 35,604 +0.04(+1.73%)
May 24, 2012 2.080 2.130 2.040 2.084 21,168 +0.05(+2.66%)
May 23, 2012 2.068 2.100 2.000 2.030 37,575 -0.09(-4.25%)
May 22, 2012 2.090 2.173 2.050 2.120 16,990 -0.09(-4.07%)
May 21, 2012 2.200 2.210 2.090 2.210 16,847 +0.11(+5.14%)
May 18, 2012 2.120 2.207 2.050 2.102 47,307 +0.04(+2.04%)
May 17, 2012 2.100 2.151 1.975 2.060 135,800 -0.05(-2.37%)
May 16, 2012 2.099 2.180 2.069 2.110 73,482 +0.02(+0.88%)
May 15, 2012 2.150 2.270 2.092 2.092 81,659 -0.11(-4.91%)
May 14, 2012 2.278 2.303 2.200 2.200 74,169 -0.14(-6.00%)
May 11, 2012 2.300 2.370 2.280 2.340 32,398 +0.06(+2.63%)
May 10, 2012 2.300 2.307 2.257 2.280 19,354 +0.00(+0.00%)
May 09, 2012 2.250 2.290 2.200 2.280 77,062 +0.03(+1.36%)
May 08, 2012 2.346 2.346 2.249 2.249 61,501 -0.04(-1.55%)
May 07, 2012 2.300 2.350 2.276 2.285 15,540 +0.02(+0.84%)
May 04, 2012 2.360 2.380 2.266 2.266 46,451 -0.08(-3.58%)
May 03, 2012 2.395 2.420 2.342 2.350 67,868 -0.07(-2.89%)
May 02, 2012 2.380 2.467 2.370 2.420 58,830 +0.04(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.