Indicators

Nautilus Minerals Inc (OP: NUSMF )

0.0001 UNCHANGED

Last Price Updated: 9:52 AM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3745	0.3881	0.3676	0.3717	120,400	-0.02(-4.50%)
May 28, 2015	0.3800	0.3900	0.3710	0.3892	59,766	+0.01(+1.62%)
May 27, 2015	0.3810	0.3830	0.3810	0.3830	9,770	-0.01(-1.79%)
May 26, 2015	0.3835	0.3900	0.3800	0.3900	20,179	+0.00(+0.65%)
May 22, 2015		0.3875	0.3875	0.3875	0	+0.01(+1.97%)
May 21, 2015	0.3639	0.3900	0.3639	0.3800	6,637	+0.01(+2.70%)
May 20, 2015	0.3785	0.3800	0.3700	0.3700	3,500	-0.01(-2.22%)
May 19, 2015	0.3714	0.3900	0.3714	0.3784	13,650	-0.00(-0.42%)
May 18, 2015	0.3900	0.3900	0.3800	0.3800	7,072	+0.00(+0.00%)
May 15, 2015	0.3701	0.3800	0.3693	0.3800	10,000	-0.01(-2.56%)
May 14, 2015	0.3800	0.3900	0.3800	0.3900	11,098	+0.02(+4.73%)
May 13, 2015	0.3861	0.3989	0.3724	0.3724	5,525	-0.00(-0.69%)
May 12, 2015	0.3800	0.3928	0.3750	0.3750	19,820	-0.00(-0.13%)
May 11, 2015	0.3900	0.3939	0.3711	0.3755	50,178	-0.02(-4.23%)
May 08, 2015	0.3900	0.3921	0.3700	0.3921	32,982	+0.00(+0.54%)
May 07, 2015	0.3980	0.3980	0.3620	0.3900	21,050	+0.01(+2.63%)
May 06, 2015	0.3970	0.3971	0.3800	0.3800	26,500	+0.01(+2.70%)
May 05, 2015	0.3870	0.4000	0.3600	0.3700	93,631	-0.01(-3.87%)
May 04, 2015	0.4000	0.4000	0.3848	0.3849	36,180	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.