Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Minerals Inc (OP: NUSMF )

N/A UNCHANGED
Last Price Updated: 9:52 AM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1180 0.1180 0.1110 0.1160 138,000 -0.00(-0.94%)
May 27, 2016 0.1171 0.1171 0.1171 0 -0.00(-0.76%)
May 26, 2016 0.1200 0.1200 0.1170 0.1180 219,163 +0.00(+1.72%)
May 25, 2016 0.1150 0.1170 0.1110 0.1160 142,165 +0.00(+1.05%)
May 24, 2016 0.1150 0.1153 0.1086 0.1148 232,810 -0.01(-4.33%)
May 23, 2016 0.1124 0.1200 0.1048 0.1200 60,679 +0.01(+9.09%)
May 20, 2016 0.1190 0.1190 0.1100 0.1100 31,572 -0.01(-6.70%)
May 19, 2016 0.1152 0.1179 0.1060 0.1179 228,944 +0.00(+2.52%)
May 18, 2016 0.1176 0.1176 0.1150 0.1150 82,150 +0.00(+0.00%)
May 17, 2016 0.1200 0.1200 0.1141 0.1150 72,456 -0.00(-2.54%)
May 16, 2016 0.1190 0.1199 0.1150 0.1180 206,239 -0.00(-0.84%)
May 13, 2016 0.1190 0.1190 0.1152 0.1190 100,700 +0.00(+3.48%)
May 12, 2016 0.1217 0.1232 0.1150 0.1150 22,639 -0.00(-3.36%)
May 11, 2016 0.1230 0.1230 0.1150 0.1190 34,585 -0.00(-0.83%)
May 10, 2016 0.1161 0.1200 0.1141 0.1200 50,300 -0.00(-1.56%)
May 09, 2016 0.1242 0.1250 0.1137 0.1219 235,772 -0.00(-2.48%)
May 06, 2016 0.1210 0.1250 0.1200 0.1250 30,749 +0.00(+3.31%)
May 05, 2016 0.1256 0.1256 0.1206 0.1210 22,543 -0.00(-3.89%)
May 04, 2016 0.1191 0.1259 0.1150 0.1259 254,657 +0.00(+1.53%)
May 03, 2016 0.1248 0.1267 0.1199 0.1240 168,100 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.