Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Minerals Inc (OP: NUSMF )

0.0001 UNCHANGED
Last Price Updated: 9:52 AM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1836 0.1845 0.1710 0.1800 90,538 -0.01(-4.10%)
May 30, 2017 0.1750 0.1877 0.1750 0.1877 310,079 +0.00(+2.23%)
May 26, 2017 0.1800 0.1840 0.1750 0.1836 75,604 -0.00(-0.11%)
May 25, 2017 0.1841 0.1877 0.1775 0.1838 48,100 -0.00(-0.11%)
May 24, 2017 0.1800 0.1879 0.1800 0.1840 57,069 +0.00(+1.10%)
May 23, 2017 0.1900 0.1900 0.1775 0.1820 56,808 -0.01(-2.67%)
May 22, 2017 0.1945 0.1945 0.1800 0.1870 291,140 -0.00(-1.58%)
May 19, 2017 0.1833 0.1902 0.1816 0.1900 353,681 +0.01(+5.56%)
May 18, 2017 0.1855 0.1855 0.1800 0.1800 19,000 -0.01(-2.96%)
May 17, 2017 0.1734 0.1855 0.1734 0.1855 49,717 -0.00(-0.27%)
May 16, 2017 0.1856 0.1860 0.1783 0.1860 126,680 +0.00(+0.43%)
May 15, 2017 0.1841 0.1887 0.1830 0.1852 56,703 -0.00(-1.54%)
May 12, 2017 0.1845 0.1881 0.1820 0.1881 50,026 +0.00(+1.90%)
May 11, 2017 0.1839 0.1885 0.1801 0.1846 75,919 -0.00(-1.96%)
May 10, 2017 0.1802 0.1883 0.1802 0.1883 117,729 +0.00(+0.05%)
May 09, 2017 0.1795 0.1920 0.1764 0.1882 109,684 +0.00(+2.01%)
May 08, 2017 0.1775 0.1880 0.1775 0.1845 79,637 +0.01(+3.94%)
May 05, 2017 0.1825 0.1856 0.1775 0.1775 46,317 -0.00(-1.39%)
May 04, 2017 0.1781 0.1825 0.1775 0.1800 125,885 -0.00(-1.37%)
May 03, 2017 0.1848 0.1848 0.1775 0.1825 46,150 +0.00(+1.39%)
May 02, 2017 0.1855 0.1884 0.1800 0.1800 70,730 -0.00(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.