Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Minerals Inc (OP: NUSMF )

0.0001 UNCHANGED
Last Price Updated: 9:52 AM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1690 0.1690 0.1600 0.1640 76,500 -0.00(-0.91%)
May 30, 2018 0.1597 0.1655 0.1530 0.1655 29,940 +0.00(+1.35%)
May 29, 2018 0.1600 0.1662 0.1520 0.1633 139,684 +0.00(+2.06%)
May 25, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.63%)
May 24, 2018 0.1700 0.1720 0.1590 0.1590 76,713 +0.00(+0.82%)
May 23, 2018 0.1550 0.1640 0.1550 0.1577 42,867 +0.00(+1.74%)
May 22, 2018 0.1560 0.1649 0.1502 0.1550 65,424 -0.01(-8.77%)
May 21, 2018 0.1500 0.1720 0.1500 0.1699 16,128 +0.01(+8.01%)
May 18, 2018 0.1560 0.1677 0.1520 0.1573 68,125 -0.01(-4.14%)
May 17, 2018 0.1700 0.1759 0.1590 0.1641 279,186 +0.00(+0.74%)
May 16, 2018 0.1550 0.1629 0.1550 0.1629 53,636 +0.00(+1.81%)
May 15, 2018 0.1600 0.1662 0.1600 0.1600 75,170 +0.00(+0.00%)
May 14, 2018 0.1465 0.1697 0.1465 0.1600 64,123 -0.00(-1.78%)
May 11, 2018 0.1659 0.1659 0.1584 0.1629 20,169 +0.00(+0.18%)
May 10, 2018 0.1585 0.1628 0.1550 0.1626 78,515 +0.01(+3.57%)
May 09, 2018 0.1615 0.1662 0.1550 0.1570 40,841 -0.00(-1.88%)
May 08, 2018 0.1550 0.1600 0.1550 0.1600 122,300 +0.00(+0.00%)
May 07, 2018 0.1600 0.1659 0.1600 0.1600 183,463 +0.00(+0.00%)
May 04, 2018 0.1669 0.1700 0.1600 0.1600 234,696 +0.00(+0.00%)
May 03, 2018 0.1610 0.1719 0.1590 0.1600 51,168 -0.01(-3.50%)
May 02, 2018 0.1681 0.1685 0.1610 0.1658 9,954 -0.01(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.