Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Minerals Inc (OP: NUSMF )

0.0001 UNCHANGED
Last Price Updated: 9:52 AM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
May 24, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 23, 2019 0.0100 0.0200 0.0100 0.0150 129,449 +0.00(+36.36%)
May 22, 2019 0.0300 0.0300 0.0110 0.0110 12,368 -0.01(-45.00%)
May 21, 2019 0.0210 0.0210 0.0200 0.0200 18,911 +0.00(+0.00%)
May 20, 2019 0.0200 0.0250 0.0199 0.0200 184,832 -0.01(-20.00%)
May 14, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 13, 2019 0.0250 0.0250 0.0100 0.0200 102,900 +0.00(+0.00%)
May 10, 2019 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
May 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.