Indicators

Nautilus Minerals Inc (OP: NUSMF )

0.0001 UNCHANGED

Last Price Updated: 9:52 AM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0060	0.0060	0.0047	0.0047	145,200	-0.00(-21.67%)
May 28, 2020	0.0080	0.0080	0.0060	0.0060	39,875	+0.00(+20.00%)
May 27, 2020	0.0047	0.0050	0.0047	0.0050	92,099	+0.00(+4.17%)
May 26, 2020	0.0045	0.0048	0.0045	0.0048	155,182	+0.00(+0.00%)
May 22, 2020	0.0048	0.0060	0.0048	0.0048	118,400	+0.00(+0.00%)
May 21, 2020	0.0055	0.0055	0.0048	0.0048	57,101	+0.00(+4.35%)
May 20, 2020	0.0055	0.0055	0.0046	0.0046	25,359	-0.00(-16.36%)
May 19, 2020	0.0053	0.0055	0.0053	0.0055	23,901	+0.00(+19.57%)
May 18, 2020	0.0050	0.0060	0.0045	0.0046	199,395	-0.00(-8.00%)
May 15, 2020	0.0050	0.0050	0.0050	0.0050	111,500	+0.00(+0.00%)
May 14, 2020	0.0050	0.0055	0.0050	0.0050	207,817	+0.00(+0.00%)
May 13, 2020	0.0060	0.0060	0.0050	0.0050	1,500	+0.00(+0.00%)
May 12, 2020	0.0050	0.0050	0.0050	0.0050	100,000	-0.00(-10.71%)
May 11, 2020	0.0050	0.0056	0.0050	0.0056	65,285	+0.00(+24.44%)
May 08, 2020	0.0065	0.0065	0.0045	0.0045	150,300	-0.00(-10.00%)
May 07, 2020	0.0055	0.0060	0.0050	0.0050	22,530	+0.00(+11.11%)
May 06, 2020	0.0045	0.0054	0.0044	0.0045	467,501	-0.00(-16.67%)
May 05, 2020	0.0052	0.0065	0.0052	0.0054	85,525	-0.00(-22.86%)
May 04, 2020	0.0075	0.0075	0.0060	0.0070	152,507	+0.00(+29.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.