Indicators

United Lithium Corp (OP: UBMCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1264	0.1278	0.1200	0.1200	1,300	+0.00(+1.27%)
May 27, 2020		0.1185	0.1185	0.1185	0	+0.01(+11.79%)
May 22, 2020		0.1060	0.1060	0.1060	0	-0.00(-3.72%)
May 21, 2020	0.1101	0.1101	0.1101	0.1101	130	+0.00(+3.87%)
May 20, 2020	0.1067	0.1067	0.1060	0.1060	918	-0.00(-0.66%)
May 19, 2020	0.1115	0.1573	0.1067	0.1067	7,207	+0.00(+4.40%)
May 18, 2020		0.1022	0.1022	0.1022	53	+0.00(+0.00%)
May 14, 2020		0.1022	0.1022	0.1022	0	-0.00(-2.29%)
May 12, 2020		0.1046	0.1046	0.1046	0	+0.00(+1.55%)
May 11, 2020	0.1073	0.1073	0.1030	0.1030	550	+0.01(+6.19%)
May 08, 2020	0.1573	0.1573	0.0820	0.0970	2,000	-0.02(-17.59%)
May 07, 2020	0.0910	0.1185	0.0910	0.1177	18,058	-0.00(-1.92%)
May 06, 2020	0.0820	0.1200	0.0820	0.1200	841	+0.02(+24.74%)
May 05, 2020	0.0969	0.0969	0.0937	0.0962	5,785	-0.00(-3.22%)
May 04, 2020	0.0870	0.0994	0.0870	0.0994	2,087	+0.00(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.