Indicators

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0273 +0.0016 (+6.23%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3745	0.3769	0.3630	0.3675	65,567	-0.00(-1.32%)
May 27, 2021	0.3642	0.3755	0.3642	0.3724	121,627	+0.01(+4.05%)
May 26, 2021	0.3660	0.3700	0.3545	0.3579	91,446	+0.00(+0.59%)
May 25, 2021	0.3750	0.3869	0.3523	0.3558	183,006	-0.02(-6.37%)
May 24, 2021	0.3050	0.3800	0.3050	0.3800	112,087	+0.03(+9.86%)
May 21, 2021	0.3300	0.3558	0.3300	0.3459	116,236	+0.03(+10.02%)
May 20, 2021	0.3120	0.3254	0.3084	0.3144	165,375	+0.01(+4.80%)
May 19, 2021	0.2980	0.3052	0.2900	0.3000	98,120	+0.00(+0.44%)
May 18, 2021	0.3000	0.3000	0.2895	0.2987	300,260	-0.00(-0.07%)
May 17, 2021	0.3100	0.3144	0.2835	0.2989	491,782	-0.01(-2.95%)
May 14, 2021	0.3263	0.3263	0.3080	0.3080	41,108	-0.01(-2.87%)
May 13, 2021	0.3165	0.3219	0.3110	0.3171	164,015	-0.00(-0.19%)
May 12, 2021	0.3270	0.3270	0.3142	0.3177	64,419	+0.00(+0.16%)
May 11, 2021	0.3220	0.3300	0.3161	0.3172	131,000	-0.00(-1.49%)
May 10, 2021	0.3265	0.3352	0.3220	0.3220	72,238	-0.00(-0.71%)
May 07, 2021	0.3429	0.3429	0.3200	0.3243	198,344	-0.01(-2.35%)
May 06, 2021	0.3200	0.3357	0.3200	0.3321	67,928	+0.01(+2.25%)
May 05, 2021	0.3241	0.3300	0.3210	0.3248	64,621	+0.00(+0.00%)
May 04, 2021	0.3270	0.3288	0.3219	0.3248	102,569	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.