Indicators

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0540	0.0580	0.0400	0.0449	160,965	+0.01(+15.72%)
May 27, 2021	0.0480	0.0535	0.0388	0.0388	266,985	-0.01(-19.17%)
May 26, 2021	0.0369	0.0480	0.0350	0.0480	270,799	+0.01(+30.08%)
May 25, 2021	0.0369	0.0369	0.0369	0.0369	1,003	-0.00(-4.40%)
May 24, 2021	0.0330	0.0386	0.0271	0.0386	77,000	+0.01(+48.46%)
May 21, 2021	0.0400	0.0400	0.0231	0.0260	724,399	-0.01(-34.34%)
May 20, 2021	0.0402	0.0402	0.0320	0.0396	130,550	-0.00(-4.58%)
May 19, 2021	0.0429	0.0430	0.0400	0.0415	46,521	-0.00(-3.49%)
May 18, 2021	0.0464	0.0464	0.0382	0.0430	67,160	+0.00(+7.50%)
May 17, 2021	0.0550	0.0550	0.0400	0.0400	225,113	-0.01(-27.27%)
May 14, 2021	0.0615	0.0615	0.0500	0.0550	111,300	-0.00(-8.33%)
May 13, 2021	0.0500	0.0600	0.0500	0.0600	196,460	+0.01(+22.45%)
May 12, 2021	0.0490	0.0490	0.0490	0.0490	26,000	-0.00(-2.00%)
May 11, 2021	0.0500	0.0500	0.0420	0.0500	50,136	+0.00(+0.00%)
May 10, 2021	0.0421	0.0500	0.0421	0.0500	14,650	+0.01(+11.11%)
May 07, 2021	0.0460	0.0460	0.0450	0.0450	54,000	+0.00(+0.00%)
May 06, 2021	0.0450	0.0460	0.0450	0.0450	50,200	-0.00(-9.82%)
May 05, 2021	0.0633	0.0633	0.0410	0.0499	82,826	-0.00(-7.59%)
May 04, 2021	0.0635	0.0635	0.0464	0.0540	118,781	+0.00(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.