Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0020 0.0020 0.0019 0.0019 112,600 +0.00(+0.00%)
May 27, 2022 0.0022 0.0022 0.0019 0.0019 3,902,000 -0.00(-5.00%)
May 26, 2022 0.0020 0.0021 0.0018 0.0020 10,015,874 +0.00(+11.11%)
May 25, 2022 0.0020 0.0022 0.0018 0.0018 5,741,596 -0.00(-18.18%)
May 24, 2022 0.0022 0.0022 0.0020 0.0022 1,688,300 +0.00(+4.76%)
May 23, 2022 0.0026 0.0026 0.0021 0.0021 8,995,083 -0.00(-16.00%)
May 20, 2022 0.0028 0.0029 0.0023 0.0025 6,659,213 +0.00(+4.17%)
May 19, 2022 0.0025 0.0032 0.0024 0.0024 4,702,213 -0.00(-4.00%)
May 18, 2022 0.0023 0.0030 0.0021 0.0025 11,245,000 +0.00(+4.17%)
May 17, 2022 0.0024 0.0025 0.0020 0.0024 5,915,934 +0.00(+0.00%)
May 16, 2022 0.0027 0.0027 0.0023 0.0024 6,359,204 +0.00(+9.09%)
May 13, 2022 0.0023 0.0027 0.0020 0.0022 6,986,570 -0.00(-18.52%)
May 12, 2022 0.0026 0.0030 0.0016 0.0027 27,467,372 +0.00(+0.00%)
May 11, 2022 0.0030 0.0033 0.0023 0.0027 5,378,137 -0.00(-10.00%)
May 10, 2022 0.0024 0.0037 0.0023 0.0030 30,383,380 +0.00(+30.43%)
May 09, 2022 0.0025 0.0028 0.0021 0.0023 10,871,441 +0.00(+4.55%)
May 06, 2022 0.0023 0.0027 0.0019 0.0022 22,946,002 +0.00(+4.76%)
May 05, 2022 0.0021 0.0021 0.0019 0.0021 8,965,499 -0.00(-4.55%)
May 04, 2022 0.0020 0.0023 0.0020 0.0022 934,233 +0.00(+10.00%)
May 03, 2022 0.0022 0.0025 0.0020 0.0020 15,119,298 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.