Indicators

Flowr Corp (OP: FLWPF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2010	0.2010	0.1853	0.1985	189,864	+0.01(+4.47%)
May 27, 2021	0.1877	0.1900	0.1776	0.1900	172,431	+0.01(+5.97%)
May 26, 2021	0.1914	0.1914	0.1697	0.1793	771,714	-0.00(-2.08%)
May 25, 2021	0.2003	0.2003	0.1800	0.1831	598,860	-0.02(-8.91%)
May 24, 2021	0.1948	0.2198	0.1948	0.2010	17,712	+0.01(+3.18%)
May 21, 2021	0.1921	0.2042	0.1921	0.1948	60,193	-0.00(-1.62%)
May 20, 2021	0.2023	0.2023	0.1956	0.1980	38,213	-0.00(-1.00%)
May 19, 2021	0.2028	0.2078	0.2000	0.2000	56,843	-0.00(-1.82%)
May 18, 2021	0.1919	0.2045	0.1919	0.2037	10,651	+0.00(+2.36%)
May 17, 2021	0.2092	0.2092	0.1932	0.1990	107,076	+0.00(+0.45%)
May 14, 2021	0.2000	0.2071	0.1981	0.1981	98,788	-0.00(-0.95%)
May 13, 2021	0.2020	0.2100	0.1938	0.2000	101,678	+0.00(+0.40%)
May 12, 2021	0.2007	0.2076	0.1982	0.1992	219,827	-0.00(-2.11%)
May 11, 2021	0.2130	0.2157	0.1935	0.2035	507,014	-0.02(-7.42%)
May 10, 2021	0.2186	0.2332	0.2119	0.2198	169,712	-0.00(-1.92%)
May 07, 2021	0.2206	0.2278	0.2188	0.2241	69,865	+0.01(+3.41%)
May 06, 2021	0.2080	0.2301	0.2080	0.2167	54,414	+0.00(+0.65%)
May 05, 2021	0.2182	0.2204	0.2153	0.2153	91,169	-0.00(-2.18%)
May 04, 2021	0.2200	0.2241	0.2150	0.2201	394,599	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.