Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

N/A UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.890 2.030 1.827 1.950 381,800 -0.18(-8.36%)
May 30, 2019 2.219 2.220 2.100 2.128 51,811 -0.09(-3.93%)
May 29, 2019 2.250 2.280 2.179 2.215 41,683 -0.03(-1.49%)
May 28, 2019 2.230 2.280 2.199 2.248 72,310 +0.02(+0.83%)
May 24, 2019 2.210 2.243 2.204 2.230 33,500 +0.04(+1.98%)
May 23, 2019 2.350 2.350 2.186 2.187 69,745 -0.03(-1.50%)
May 22, 2019 2.210 2.260 2.210 2.220 50,378 -0.05(-2.20%)
May 21, 2019 2.320 2.320 2.215 2.270 65,196 -0.07(-2.99%)
May 20, 2019 2.400 2.400 2.280 2.340 15,836 +0.09(+4.00%)
May 17, 2019 2.250 2.250 2.210 2.250 92,900 +0.00(+0.00%)
May 16, 2019 2.300 2.300 2.200 2.250 130,892 +0.00(+0.00%)
May 15, 2019 2.289 2.340 2.223 2.250 28,063 -0.05(-2.05%)
May 14, 2019 2.281 2.320 2.267 2.297 20,824 +0.05(+2.01%)
May 13, 2019 2.330 2.330 2.220 2.252 87,211 -0.02(-0.80%)
May 10, 2019 2.225 2.296 2.225 2.270 65,800 +0.00(+0.00%)
May 09, 2019 2.290 2.305 2.240 2.270 37,943 -0.02(-0.72%)
May 08, 2019 2.200 2.308 2.200 2.286 75,895 +0.00(+0.13%)
May 07, 2019 2.310 2.310 2.230 2.283 46,054 +0.04(+1.94%)
May 06, 2019 2.200 2.260 2.190 2.240 64,104 -0.02(-0.88%)
May 03, 2019 2.290 2.327 2.200 2.260 69,100 +0.03(+1.35%)
May 02, 2019 2.300 2.310 2.170 2.230 139,890 -0.11(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.