Indicators

Nexgen Energy Ltd WT Exp 03/26/2016 (OP: NXGWF )

0.3160 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0840	0.0840	0.0750	0.0755	113,100	-0.01(-11.59%)
May 28, 2020	0.0770	0.0854	0.0712	0.0854	159,245	+0.01(+6.62%)
May 27, 2020	0.0756	0.0900	0.0712	0.0801	67,358	-0.00(-5.88%)
May 26, 2020	0.0950	0.0950	0.0744	0.0851	60,152	-0.01(-10.42%)
May 22, 2020	0.0965	0.1050	0.0820	0.0950	228,300	-0.01(-9.52%)
May 21, 2020	0.1100	0.1100	0.0924	0.1050	208,496	+0.00(+4.37%)
May 20, 2020	0.0950	0.1061	0.0844	0.1006	92,069	+0.01(+10.55%)
May 19, 2020	0.0809	0.0913	0.0759	0.0910	400,100	-0.00(-0.33%)
May 18, 2020	0.0680	0.0913	0.0680	0.0913	239,988	+0.01(+16.75%)
May 15, 2020	0.0587	0.0782	0.0587	0.0782	195,100	+0.02(+30.33%)
May 14, 2020	0.0550	0.0607	0.0550	0.0600	229,172	+0.00(+7.14%)
May 13, 2020	0.0608	0.0608	0.0550	0.0560	73,048	-0.00(-1.58%)
May 12, 2020	0.0580	0.0614	0.0544	0.0569	210,112	-0.00(-0.18%)
May 11, 2020	0.0550	0.0614	0.0550	0.0570	38,551	+0.00(+1.79%)
May 08, 2020	0.0604	0.0614	0.0560	0.0560	21,800	-0.00(-3.78%)
May 07, 2020	0.0614	0.0614	0.0544	0.0582	99,977	+0.00(+6.99%)
May 06, 2020	0.0575	0.0575	0.0544	0.0544	10,273	+0.00(+6.67%)
May 05, 2020	0.0592	0.0592	0.0500	0.0510	130,552	-0.00(-7.10%)
May 04, 2020	0.0550	0.0550	0.0500	0.0549	18,209	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.