Indicators

Gatling Exploration Inc (OP: GATGF )

N/A UNCHANGED

Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.2500	0.2500	0.2500	1	+0.00(+0.00%)
May 30, 2019		0.2500	0.2500	0.2500	1	+0.00(+0.00%)
May 29, 2019	0.2500	0.2500	0.2500	0.2500	100	-0.00(-0.20%)
May 24, 2019		0.2505	0.2505	0.2505	0	-0.03(-11.92%)
May 23, 2019		0.2844	0.2844	0.2844	1	+0.00(+0.00%)
May 22, 2019	0.2825	0.2844	0.2825	0.2844	20,001	-0.00(-0.56%)
May 21, 2019	0.2860	0.2860	0.2860	0.2860	12,001	+0.01(+4.65%)
May 20, 2019		0.2733	0.2733	0.2733	1	+0.00(+0.00%)
May 17, 2019	0.2733	0.2733	0.2733	0.2733	10,000	+0.01(+4.31%)
May 16, 2019	0.2426	0.2620	0.2426	0.2620	16,785	+0.01(+4.80%)
May 15, 2019	0.2411	0.2500	0.2411	0.2500	8,285	-0.01(-2.34%)
May 14, 2019	0.2500	0.2632	0.2500	0.2560	19,799	+0.01(+5.57%)
May 13, 2019	0.2455	0.2455	0.2425	0.2425	8,858	-0.00(-0.21%)
May 10, 2019	0.2414	0.2430	0.2414	0.2430	2,100	-0.01(-3.26%)
May 09, 2019	0.2512	0.2512	0.2512	0.2512	4,643	+0.00(+0.00%)
May 08, 2019	0.2512	0.2512	0.2512	0.2512	295	+0.00(+0.00%)
May 06, 2019		0.2512	0.2512	0.2512	0	-0.01(-5.21%)
May 03, 2019		0.2650	0.2650	0.2650	1	+0.00(+0.00%)
May 02, 2019	0.2512	0.2650	0.2512	0.2650	11,348	+0.01(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.