Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (OP: INNPF )

0.2071 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4577 0.4800 0.4290 0.4800 74,600 +0.02(+4.76%)
May 30, 2019 0.4864 0.4864 0.4545 0.4582 85,276 -0.01(-1.08%)
May 29, 2019 0.4415 0.4777 0.4080 0.4632 132,080 +0.01(+2.23%)
May 28, 2019 0.4465 0.4610 0.4250 0.4531 136,391 +0.01(+2.28%)
May 24, 2019 0.4405 0.4450 0.4164 0.4430 82,700 +0.00(+0.11%)
May 23, 2019 0.4520 0.4520 0.4203 0.4425 86,671 +0.01(+1.49%)
May 22, 2019 0.4485 0.4526 0.3950 0.4360 160,851 +0.02(+3.81%)
May 21, 2019 0.4020 0.4470 0.4005 0.4200 136,771 +0.01(+2.44%)
May 20, 2019 0.4120 0.4670 0.3920 0.4100 202,470 -0.02(-4.18%)
May 17, 2019 0.4450 0.4450 0.4190 0.4279 60,900 -0.02(-5.12%)
May 16, 2019 0.4840 0.4840 0.4400 0.4510 83,351 -0.02(-4.04%)
May 15, 2019 0.4471 0.4700 0.4400 0.4700 68,866 +0.03(+6.33%)
May 14, 2019 0.4852 0.4852 0.4400 0.4420 222,324 -0.03(-6.16%)
May 13, 2019 0.4583 0.4732 0.4432 0.4710 148,349 -0.00(-0.63%)
May 10, 2019 0.4780 0.4860 0.4350 0.4740 199,100 +0.01(+2.71%)
May 09, 2019 0.4740 0.4740 0.4330 0.4615 67,058 -0.03(-5.37%)
May 08, 2019 0.4500 0.4950 0.4470 0.4877 151,171 +0.02(+5.11%)
May 07, 2019 0.4892 0.5100 0.4550 0.4640 105,705 -0.02(-3.33%)
May 06, 2019 0.4900 0.4900 0.4400 0.4800 87,179 -0.00(-0.44%)
May 03, 2019 0.4284 0.4900 0.4200 0.4821 138,500 +0.04(+8.51%)
May 02, 2019 0.4865 0.4865 0.4330 0.4443 127,773 -0.01(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.