Indicators

Western Sierra Resource Corp (OP: WSRC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0290	0.0300	0.0270	0.0300	33,000	+0.00(+10.70%)
May 27, 2021	0.0290	0.0300	0.0271	0.0271	110,390	-0.00(-6.55%)
May 26, 2021	0.0290	0.0290	0.0263	0.0290	217,722	+0.00(+1.75%)
May 25, 2021	0.0275	0.0309	0.0240	0.0285	219,118	+0.00(+8.78%)
May 24, 2021	0.0235	0.0300	0.0230	0.0262	264,566	-0.00(-4.38%)
May 21, 2021	0.0279	0.0284	0.0274	0.0274	6,313	+0.00(+1.86%)
May 20, 2021	0.0310	0.0310	0.0235	0.0269	420,250	-0.00(-5.94%)
May 19, 2021	0.0310	0.0310	0.0286	0.0286	19,683	+0.00(+5.54%)
May 18, 2021	0.0286	0.0319	0.0215	0.0271	560,512	-0.00(-9.67%)
May 17, 2021	0.0270	0.0300	0.0218	0.0300	529,086	+0.00(+15.38%)
May 14, 2021	0.0250	0.0260	0.0217	0.0260	236,584	+0.00(+20.93%)
May 13, 2021	0.0320	0.0320	0.0215	0.0215	378,943	-0.01(-32.60%)
May 12, 2021	0.0320	0.0320	0.0257	0.0319	90,810	+0.00(+16.42%)
May 11, 2021	0.0279	0.0284	0.0227	0.0274	262,102	+0.01(+22.32%)
May 10, 2021	0.0271	0.0300	0.0224	0.0224	189,490	-0.01(-25.33%)
May 07, 2021	0.0250	0.0300	0.0250	0.0300	90,276	+0.00(+20.00%)
May 06, 2021	0.0260	0.0260	0.0225	0.0250	337,875	-0.00(-3.85%)
May 05, 2021	0.0280	0.0316	0.0250	0.0260	491,922	-0.01(-16.13%)
May 04, 2021	0.0264	0.0426	0.0264	0.0310	5,632,844	+0.00(+17.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.